日韩一级大片,国产伦精品一区二区三区四区免费,亚洲每日在线

STETH Lido Staked Ether NO.8

$4031.21

$109.01

2.78%

24H最低 $3910.65 24H最高 $4078.38

更新時間：2025-10-20 19:49:46

STETH幣概況
STETH幣詳情
STETH幣歷史數據

Lido Staked Ether走勢圖加載中...

時間

漲跌幅

1小時

-0.15

24小時

2.78%

7天

-3.13%

14天

-11.83%

30天

-9.68%

1年

52.32%

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.

過去7天過去15天過去30天今年

日期:

日期	開盤價($)	收盤價($)	交易量($)	市值($)
2025-10-17	3927.03	3786.75	99481963	32136414055
2025-10-16	3969.93	3927.03	81536491	33377997364
2025-10-15	4063.97	3969.93	80922436	33698191959
2025-10-14	4137.47	4063.97	85606984	34345513825
2025-10-13	4037.27	4137.47	92487785	35152795271
2025-10-12	3826.41	4037.27	82469659	34280245751
2025-10-11	4109.84	3826.41	161579206	32460574203
2025-10-10	4314.4	4109.84	47549550	34943265078
2025-10-09	4445.84	4314.4	49647204	36628799929
2025-10-08	4504.27	4445.84	36819522	37943407411
2025-10-07	4678.07	4504.27	68254319	38394868654
2025-10-06	4529.95	4678.07	27429825	39879580187
2025-10-05	4461.01	4529.95	27578196	38605036364
2025-10-04	4489.79	4461.01	28611259	38036244583
2025-10-03	4415.02	4489.79	39185608	38206843222
2025-10-02	4329.79	4415.02	37662210	37631591512
2025-10-01	4116.77	4329.79	44937039	36917993624
2025-09-30	4163.35	4116.77	25167480	35075630801
2025-09-29	4019.38	4163.35	29991629	35541714438
2025-09-28	4018.23	4019.38	29501718	34325241295
2025-09-27	3944.21	4018.23	50589928	34932690535
2025-09-26	3992.99	3944.21	79697820	34311968957
2025-09-25	4172.4	3992.99	68753136	34142983260
2025-09-24	4182.76	4172.4	48176163	35718386155
2025-09-23	4162.57	4182.76	36228304	35689792005
2025-09-22	4480.27	4162.57	60331884	35590766757
2025-09-21	4495.06	4480.27	18489967	38305304517

Lido Staked Ether市場

#	交易所	交易對	價格	價差百分比	+2% 深度	+2% 深度	最后更新
1	Bybit	STETH/USDT	2596.13	0.02%	2563386.54	2590549.13	最近
2	Curve (Ethereum)	0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE	1	0.6%	1699554.96	1694448.38	最近
3	MEXC	STETH/USDT	2597.86	0.05%	30225.31	22890.94	最近
4	BYDFi	STETH/USDT	2598.86	0.49%	5788.37	8214.46	最近
5	Tapbit	STETH/USDT	2596.8	1%	4758.15	4067.28	最近
6	LATOKEN	STETH/USDT	2590.2	0.09%	1688.31	2051.69	最近
7	Deribit Spot	STETH/ETH	1	0.01%	4071707.39	2185029.27	最近
8	歐易OKX	STETH/ETH	1	0.01%	2627908.57	2163647.15	最近
9	歐易OKX	STETH/USDT	2595.01	0.02%	2626181.04	2635693.76	最近
10	Gate.io	STETH/USDT	2610.1	0.05%	3206262.46	6376520.8	最近
11	BingX	STETH/USDT	2594.7	0.02%	2093223.57	2134230.95	最近
12	Bitget	STETH/USDT	2593.18	0.1%	604770.91	224779.87	最近
13	Curve (Ethereum)	0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F	1	0.6%	306531.39	305610.37	最近
14	Curve (Ethereum)	0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84	1	0.6%	90149.13	89878.26	最近
15	WEEX	STETH/USDT	2593.18	0.12%	21452.46	23591.3	最近
16	Curve (Ethereum)	0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	1	0.6%	8565.31	8539.58	最近
17	HTX	STETH/USDT	2587.2	2.14%	912.76	720.06	最近
18	Gate.io	STETH/ETH	1	0.37%	15692.99	10985.61	最近
19	MEXC	STETH/USDC	2611.09	0.9%	182	887.26	最近
20	Deribit Spot	STETH/USDC	2631.2	0.07%	159393.95	159003.01	最近
21	Uniswap V2 (Ethereum)	0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.99	0.6%	98313.29	98017.89	最近
22	Bybit	STETH/EUR	2362.19	0.59%	87707.21	86441.52	最近
23	Uniswap V3 (Ethereum)	0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	2633.52	0.64%	209.53	208.9	最近
24	Curve (Ethereum)	0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84	1	0.6%	340789.38	339765.42	最近
25	HTX	STETH/ETH	1	0.92%	25368.05	18873.74	最近
26	ChangeNOW	STETH/BTC	0.04	0%	0	0	最近
27	Uniswap V3 (Ethereum)	0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	1.01	0.6%	11516.74	11482.14	最近

国产精品theporn_99成人在线_欧美视频久久_99精品视频免费_国产精品二区在线观看_校园激情久久_亚洲国产网站_伊人久久综合_日韩图片一区_欧美在线播放一区

首頁

軟件下載

游戲下載

新聞資訊

行情

交易所

7*24快訊

更多代幣實時價格推薦

OKX歐易app

幣安APP